GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Raine Capital LLC's Holding History (CIK: 0001631543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300,712 Value ($000) $2,358 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 300,712 Value ($000) $1,639 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 300,712 Value ($000) $1,717 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 300,712 Value ($000) $1,858 Avg Close $5.38 Range $4.62 - $6.54

Q3 2023

Shares 300,712 Value ($000) $1,603 Avg Close $6.62 Range $5.22 - $8.45

Q2 2023

Shares 300,712 Value ($000) $1,861 Avg Close $5.02 Range $3.55 - $6.39

Q1 2023

Shares 300,712 Value ($000) $1,498 Avg Close $4.69 Range $3.29 - $5.82

Q4 2022

Shares 300,712 Value ($000) $1,074 Avg Close $4.39 Range $3.12 - $5.61

Q3 2022

Shares 300,712 Value ($000) $1,104 Avg Close $3.60 Range $2.20 - $4.99

Q2 2022

Shares 300,712 Value ($000) $677 Avg Close $3.37 Range $2.20 - $4.88

Q1 2022

Shares 300,712 Value ($000) $1,383 Avg Close $5.76 Range $4.16 - $8.17

Q4 2021

Shares 196,721 Value ($000) $1,495 Avg Close $13.48 Range $6.50 - $19.86

Q3 2021

Shares 196,721 Value ($000) $3,670 Avg Close $18.31 Range $14.44 - $24.14

Q2 2021

Shares 196,721 Value ($000) $3,692 Avg Close $19.73 Range $14.80 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300,712	$2,358	$6.95	$5.29 - $8.64
Q2 2024	300,712	$1,639	$5.34	$4.91 - $6.25
Q1 2024	300,712	$1,717	$6.42	$5.30 - $7.77
Q4 2023	300,712	$1,858	$5.38	$4.62 - $6.54
Q3 2023	300,712	$1,603	$6.62	$5.22 - $8.45
Q2 2023	300,712	$1,861	$5.02	$3.55 - $6.39
Q1 2023	300,712	$1,498	$4.69	$3.29 - $5.82
Q4 2022	300,712	$1,074	$4.39	$3.12 - $5.61
Q3 2022	300,712	$1,104	$3.60	$2.20 - $4.99
Q2 2022	300,712	$677	$3.37	$2.20 - $4.88
Q1 2022	300,712	$1,383	$5.76	$4.16 - $8.17
Q4 2021	196,721	$1,495	$13.48	$6.50 - $19.86
Q3 2021	196,721	$3,670	$18.31	$14.44 - $24.14
Q2 2021	196,721	$3,692	$19.73	$14.80 - $25.18