GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 42,404 Value ($000) $211 Avg Close $4.69 Range $3.29 - $5.82

Q4 2022

Shares 57,604 Value ($000) $206 Avg Close $4.39 Range $3.12 - $5.61

Q3 2022

Shares 62,604 Value ($000) $230 Avg Close $3.60 Range $2.20 - $4.99

Q2 2022

Shares 128,104 Value ($000) $288 Avg Close $3.37 Range $2.20 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	42,404	$211	$4.69	$3.29 - $5.82
Q4 2022	57,604	$206	$4.39	$3.12 - $5.61
Q3 2022	62,604	$230	$3.60	$2.20 - $4.99
Q2 2022	128,104	$288	$3.37	$2.20 - $4.88