GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,024 Value ($000) $188 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 17,110 Value ($000) $212 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 17,132 Value ($000) $178 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,024	$188	$10.90	$8.59 - $12.69
Q3 2025	17,110	$212	$11.96	$9.65 - $13.73
Q2 2025	17,132	$178	$10.00	$8.15 - $11.40