GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,624 Value ($000) $106 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 66,235 Value ($000) $573 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 135,244 Value ($000) $1,060 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 36,660 Value ($000) $199 Avg Close $5.34 Range $4.91 - $6.25

Q3 2023

Shares 28,177 Value ($000) $150 Avg Close $6.62 Range $5.22 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,624	$106	$9.27	$8.24 - $11.16
Q4 2024	66,235	$573	$8.35	$6.72 - $10.33
Q3 2024	135,244	$1,060	$6.95	$5.29 - $8.64
Q2 2024	36,660	$199	$5.34	$4.91 - $6.25
Q3 2023	28,177	$150	$6.62	$5.22 - $8.45