GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,040 Value ($000) $149 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 46,840 Value ($000) $487 Avg Close $10.00 Range $8.15 - $11.40

Q4 2023

Shares 278,037 Value ($000) $1,718 Avg Close $5.38 Range $4.62 - $6.54

Q3 2023

Shares 223,626 Value ($000) $1,192 Avg Close $6.62 Range $5.22 - $8.45

Q1 2023

Shares 76,355 Value ($000) $380 Avg Close $4.69 Range $3.29 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,040	$149	$11.96	$9.65 - $13.73
Q2 2025	46,840	$487	$10.00	$8.15 - $11.40
Q4 2023	278,037	$1,718	$5.38	$4.62 - $6.54
Q3 2023	223,626	$1,192	$6.62	$5.22 - $8.45
Q1 2023	76,355	$380	$4.69	$3.29 - $5.82