GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,629 Value ($000) $2,565 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 223,301 Value ($000) $2,764 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 155,160 Value ($000) $1,614 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 89,619 Value ($000) $897 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 51,880 Value ($000) $449 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,629	$2,565	$10.90	$8.59 - $12.69
Q3 2025	223,301	$2,764	$11.96	$9.65 - $13.73
Q2 2025	155,160	$1,614	$10.00	$8.15 - $11.40
Q1 2025	89,619	$897	$9.27	$8.24 - $11.16
Q4 2024	51,880	$449	$8.35	$6.72 - $10.33