GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,822 Value ($000) $207 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 56,065 Value ($000) $694 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 15,288 Value ($000) $159 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 13,900 Value ($000) $139 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 13,818 Value ($000) $120 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 13,831 Value ($000) $108 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 15,517 Value ($000) $85 Avg Close $5.34 Range $4.91 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,822	$207	$10.90	$8.59 - $12.69
Q3 2025	56,065	$694	$11.96	$9.65 - $13.73
Q2 2025	15,288	$159	$10.00	$8.15 - $11.40
Q1 2025	13,900	$139	$9.27	$8.24 - $11.16
Q4 2024	13,818	$120	$8.35	$6.72 - $10.33
Q3 2024	13,831	$108	$6.95	$5.29 - $8.64
Q2 2024	15,517	$85	$5.34	$4.91 - $6.25