GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,594 Value ($000) $3,676 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 691,888 Value ($000) $8,566 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 515,406 Value ($000) $5,360 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 683,034 Value ($000) $6,837 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 401,863 Value ($000) $3,476 Avg Close $8.35 Range $6.72 - $10.33

Q1 2023

Shares 212,842 Value ($000) $1,060 Avg Close $4.69 Range $3.29 - $5.82

Q2 2021

Shares 425 Value ($000) $7 Avg Close $19.73 Range $14.80 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,594	$3,676	$10.90	$8.59 - $12.69
Q3 2025	691,888	$8,566	$11.96	$9.65 - $13.73
Q2 2025	515,406	$5,360	$10.00	$8.15 - $11.40
Q1 2025	683,034	$6,837	$9.27	$8.24 - $11.16
Q4 2024	401,863	$3,476	$8.35	$6.72 - $10.33
Q1 2023	212,842	$1,060	$4.69	$3.29 - $5.82
Q2 2021	425	$7	$19.73	$14.80 - $25.18