GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,245 Value ($000) $463 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 13,668 Value ($000) $118 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 42,011 Value ($000) $329 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 26,330 Value ($000) $143 Avg Close $5.34 Range $4.91 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,245	$463	$9.27	$8.24 - $11.16
Q4 2024	13,668	$118	$8.35	$6.72 - $10.33
Q3 2024	42,011	$329	$6.95	$5.29 - $8.64
Q2 2024	26,330	$143	$5.34	$4.91 - $6.25