GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,472 Value ($000) $26,134 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,430,125 Value ($000) $30,085 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 3,767,628 Value ($000) $39,183 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 4,058,872 Value ($000) $40,629 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 4,391,203 Value ($000) $37,984 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 4,678,655 Value ($000) $36,681 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 6,260,974 Value ($000) $34,122 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 7,101,199 Value ($000) $40,548 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 6,914,013 Value ($000) $42,729 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 6,293,541 Value ($000) $33,545 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 5,088,781 Value ($000) $31,500 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 5,109,881 Value ($000) $25,447 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 4,824,767 Value ($000) $17,224 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 5,066,909 Value ($000) $18,596 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 5,300,746 Value ($000) $16,220 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 5,388,472 Value ($000) $24,787 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 5,283,809 Value ($000) $40,157 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 3,054,052 Value ($000) $56,989 Avg Close $18.31 Range $14.44 - $24.14