GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,647 Value ($000) $2 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 161,975 Value ($000) $2 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 145,846 Value ($000) $2 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 143,470 Value ($000) $1 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 118,192 Value ($000) $1 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 128,816 Value ($000) $1 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,647	$2	$10.90	$8.59 - $12.69
Q3 2025	161,975	$2	$11.96	$9.65 - $13.73
Q2 2025	145,846	$2	$10.00	$8.15 - $11.40
Q1 2025	143,470	$1	$9.27	$8.24 - $11.16
Q4 2024	118,192	$1	$8.35	$6.72 - $10.33
Q3 2024	128,816	$1	$6.95	$5.29 - $8.64