GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,200 Value ($000) $1,534 Avg Close $10.90 Range $8.59 - $12.69

Q3 2024

Shares 20,000 Value ($000) $157 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,200	$1,534	$10.90	$8.59 - $12.69
Q3 2024	20,000	$157	$6.95	$5.29 - $8.64