GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,000 Value ($000) $419 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 13,000 Value ($000) $161 Avg Close $11.96 Range $9.65 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,000	$419	$10.90	$8.59 - $12.69
Q3 2025	13,000	$161	$11.96	$9.65 - $13.73