GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,092 Value ($000) $1,533 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 138,290 Value ($000) $1,712 Avg Close $11.96 Range $9.65 - $13.73

Q1 2025

Shares 490,388 Value ($000) $4,909 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 553,426 Value ($000) $4,787 Avg Close $8.35 Range $6.72 - $10.33

Q1 2024

Shares 15,678 Value ($000) $90 Avg Close $6.42 Range $5.30 - $7.77

Q3 2023

Shares 5,294 Value ($000) $28 Avg Close $6.62 Range $5.22 - $8.45

Q2 2022

Shares 76,385 Value ($000) $172 Avg Close $3.37 Range $2.20 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,092	$1,533	$10.90	$8.59 - $12.69
Q3 2025	138,290	$1,712	$11.96	$9.65 - $13.73
Q1 2025	490,388	$4,909	$9.27	$8.24 - $11.16
Q4 2024	553,426	$4,787	$8.35	$6.72 - $10.33
Q1 2024	15,678	$90	$6.42	$5.30 - $7.77
Q3 2023	5,294	$28	$6.62	$5.22 - $8.45
Q2 2022	76,385	$172	$3.37	$2.20 - $4.88