GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,451 Value ($000) $2,220 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 201,105 Value ($000) $2,490 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 212,100 Value ($000) $2,206 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 212,000 Value ($000) $2,122 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 212,000 Value ($000) $1,834 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,451	$2,220	$10.90	$8.59 - $12.69
Q3 2025	201,105	$2,490	$11.96	$9.65 - $13.73
Q2 2025	212,100	$2,206	$10.00	$8.15 - $11.40
Q1 2025	212,000	$2,122	$9.27	$8.24 - $11.16
Q4 2024	212,000	$1,834	$8.35	$6.72 - $10.33