GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $0 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 1,928 Value ($000) $0 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 7,230 Value ($000) $0 Avg Close $10.00 Range $8.15 - $11.40
Q4 2023
Shares 46,963 Value ($000) $0 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 56,374 Value ($000) $0 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 1,249 Value ($000) $0 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 8,645 Value ($000) $0 Avg Close $4.69 Range $3.29 - $5.82