GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $75 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 15,000 Value ($000) $54 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 15,000 Value ($000) $55 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 15,000 Value ($000) $34 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 15,000 Value ($000) $69 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 15,000 Value ($000) $114 Avg Close $13.48 Range $6.50 - $19.86