GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,889 Value ($000) $142 Avg Close $10.90 Range $8.59 - $12.69

Q2 2024

Shares 19,073 Value ($000) $104 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 29,205 Value ($000) $167 Avg Close $6.42 Range $5.30 - $7.77

Q3 2023

Shares 16,568 Value ($000) $88 Avg Close $6.62 Range $5.22 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,889	$142	$10.90	$8.59 - $12.69
Q2 2024	19,073	$104	$5.34	$4.91 - $6.25
Q1 2024	29,205	$167	$6.42	$5.30 - $7.77
Q3 2023	16,568	$88	$6.62	$5.22 - $8.45