GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $22 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,000 Value ($000) $25 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 2,000 Value ($000) $21 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 1,500 Value ($000) $15 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 1,500 Value ($000) $13 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 1,500 Value ($000) $12 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 1,500 Value ($000) $8 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 5,500 Value ($000) $31 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 5,500 Value ($000) $34 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 5,500 Value ($000) $29 Avg Close $6.62 Range $5.22 - $8.45