GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,878 Value ($000) $153 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 14,131 Value ($000) $175 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 12,954 Value ($000) $135 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 12,750 Value ($000) $128 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 14,202 Value ($000) $123 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 14,824 Value ($000) $116 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 12,262 Value ($000) $67 Avg Close $5.34 Range $4.91 - $6.25
Q3 2023
Shares 11,855 Value ($000) $63 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 11,103 Value ($000) $69 Avg Close $5.02 Range $3.55 - $6.39
Q3 2022
Shares 20,108 Value ($000) $74 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 17,370 Value ($000) $39 Avg Close $3.37 Range $2.20 - $4.88