GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,835 Value ($000) $5,398 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 277,475 Value ($000) $3,435 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 213,007 Value ($000) $2,215 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 201,414 Value ($000) $2,016 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 200,851 Value ($000) $1,737 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 135,896 Value ($000) $1,065 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 116,197 Value ($000) $633 Avg Close $5.34 Range $4.91 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,835	$5,398	$10.90	$8.59 - $12.69
Q3 2025	277,475	$3,435	$11.96	$9.65 - $13.73
Q2 2025	213,007	$2,215	$10.00	$8.15 - $11.40
Q1 2025	201,414	$2,016	$9.27	$8.24 - $11.16
Q4 2024	200,851	$1,737	$8.35	$6.72 - $10.33
Q3 2024	135,896	$1,065	$6.95	$5.29 - $8.64
Q2 2024	116,197	$633	$5.34	$4.91 - $6.25