GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,560 Value ($000) $5,119 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 698,569 Value ($000) $8,648 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 659,590 Value ($000) $6,860 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 599,485 Value ($000) $6,001 Avg Close $9.27 Range $8.24 - $11.16
Q2 2024
Shares 869,110 Value ($000) $4,737 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 746,566 Value ($000) $4,263 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 1,111,559 Value ($000) $6,869 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 936,675 Value ($000) $4,992 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 647,983 Value ($000) $4,011 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 754,154 Value ($000) $3,756 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 787,502 Value ($000) $2,811 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 740,675 Value ($000) $2,718 Avg Close $3.60 Range $2.20 - $4.99
Q2 2021
Shares 221,289 Value ($000) $4,154 Avg Close $19.73 Range $14.80 - $25.18