GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,453 Value ($000) $483 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 74,811 Value ($000) $749 Avg Close $9.27 Range $8.24 - $11.16

Q3 2024

Shares 38,075 Value ($000) $299 Avg Close $6.95 Range $5.29 - $8.64

Q4 2023

Shares 23,486 Value ($000) $145 Avg Close $5.38 Range $4.62 - $6.54

Q2 2023

Shares 18,512 Value ($000) $115 Avg Close $5.02 Range $3.55 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,453	$483	$10.00	$8.15 - $11.40
Q1 2025	74,811	$749	$9.27	$8.24 - $11.16
Q3 2024	38,075	$299	$6.95	$5.29 - $8.64
Q4 2023	23,486	$145	$5.38	$4.62 - $6.54
Q2 2023	18,512	$115	$5.02	$3.55 - $6.39