GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,988 Value ($000) $132 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 12,035 Value ($000) $149 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 14,129 Value ($000) $147 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 14,129 Value ($000) $141 Avg Close $9.27 Range $8.24 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,988	$132	$10.90	$8.59 - $12.69
Q3 2025	12,035	$149	$11.96	$9.65 - $13.73
Q2 2025	14,129	$147	$10.00	$8.15 - $11.40
Q1 2025	14,129	$141	$9.27	$8.24 - $11.16