GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

BCK Capital Management LP's Holding History (CIK: 0001819275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137,748 Value ($000) $1,705 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 148,533 Value ($000) $1,545 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 148,533 Value ($000) $1,487 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 148,533 Value ($000) $1,285 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 148,533 Value ($000) $1,164 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 148,533 Value ($000) $810 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 148,533 Value ($000) $848 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 148,533 Value ($000) $918 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 148,533 Value ($000) $792 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 148,533 Value ($000) $919 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 148,533 Value ($000) $740 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 36,195 Value ($000) $129 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 36,195 Value ($000) $133 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 36,195 Value ($000) $81 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 36,195 Value ($000) $166 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 56,759 Value ($000) $431 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 30,977 Value ($000) $578 Avg Close $18.31 Range $14.44 - $24.14