GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,613 Value ($000) $150 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 12,903 Value ($000) $160 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 12,363 Value ($000) $129 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 56,025 Value ($000) $561 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 45,630 Value ($000) $395 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 42,135 Value ($000) $330 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 33,258 Value ($000) $181 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 30,991 Value ($000) $177 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 23,632 Value ($000) $146 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 12,979 Value ($000) $69 Avg Close $6.62 Range $5.22 - $8.45
Q1 2023
Shares 13,386 Value ($000) $67 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 18,761 Value ($000) $67 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 15,893 Value ($000) $58 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 21,433 Value ($000) $48 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 4,011 Value ($000) $18 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 5,510 Value ($000) $42 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 3,961 Value ($000) $74 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 2,155 Value ($000) $40 Avg Close $19.73 Range $14.80 - $25.18