GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,444 Value ($000) $765 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 75,989 Value ($000) $941 Avg Close $11.96 Range $9.65 - $13.73

Q1 2025

Shares 104,381 Value ($000) $1,045 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 59,708 Value ($000) $516 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 70,535 Value ($000) $553 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 21,972 Value ($000) $120 Avg Close $5.34 Range $4.91 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,444	$765	$10.90	$8.59 - $12.69
Q3 2025	75,989	$941	$11.96	$9.65 - $13.73
Q1 2025	104,381	$1,045	$9.27	$8.24 - $11.16
Q4 2024	59,708	$516	$8.35	$6.72 - $10.33
Q3 2024	70,535	$553	$6.95	$5.29 - $8.64
Q2 2024	21,972	$120	$5.34	$4.91 - $6.25