GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,915 Value ($000) $781 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 139,610 Value ($000) $1,728 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 361,228 Value ($000) $3,757 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 439,930 Value ($000) $4,404 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 301,035 Value ($000) $2,604 Avg Close $8.35 Range $6.72 - $10.33
Q2 2024
Shares 199,510 Value ($000) $1,087 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 309,233 Value ($000) $1,766 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 32,694 Value ($000) $202 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 58,900 Value ($000) $314 Avg Close $6.62 Range $5.22 - $8.45
Q4 2022
Shares 126,486 Value ($000) $452 Avg Close $4.39 Range $3.12 - $5.61
Q2 2022
Shares 61,418 Value ($000) $138 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 57,776 Value ($000) $265 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 225,326 Value ($000) $1,712 Avg Close $13.48 Range $6.50 - $19.86