GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771,695 Value ($000) $41,564 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,927,034 Value ($000) $36,237 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 3,299,444 Value ($000) $37,119 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 4,328,418 Value ($000) $43,327 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 5,693,719 Value ($000) $49,251 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 5,476,979 Value ($000) $42,940 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 4,788,220 Value ($000) $26,096 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 3,337,599 Value ($000) $19,058 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 3,553,565 Value ($000) $21,961 Avg Close $5.38 Range $4.62 - $6.54