GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,660 Value ($000) $9,264 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 838,127 Value ($000) $10,376 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 1,026,195 Value ($000) $10,672 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 1,038,629 Value ($000) $10,397 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 973,862 Value ($000) $8,463 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,660	$9,264	$10.90	$8.59 - $12.69
Q3 2025	838,127	$10,376	$11.96	$9.65 - $13.73
Q2 2025	1,026,195	$10,672	$10.00	$8.15 - $11.40
Q1 2025	1,038,629	$10,397	$9.27	$8.24 - $11.16
Q4 2024	973,862	$8,463	$8.35	$6.72 - $10.33