GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $1 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 100 Value ($000) $1 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 100 Value ($000) $1 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 100 Value ($000) $1 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 100 Value ($000) $1 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 100 Value ($000) $1 Avg Close $5.34 Range $4.91 - $6.25
Q2 2022
Shares 10,014 Value ($000) $23 Avg Close $3.37 Range $2.20 - $4.88