GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,068 Value ($000) $12 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 1,544 Value ($000) $19 Avg Close $11.96 Range $9.65 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,068	$12	$10.90	$8.59 - $12.69
Q3 2025	1,544	$19	$11.96	$9.65 - $13.73