GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,331 Value ($000) $89 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 12,963 Value ($000) $102 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 18,373 Value ($000) $100 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 15,971 Value ($000) $84 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 10,000 Value ($000) $62 Avg Close $5.38 Range $4.62 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,331	$89	$8.35	$6.72 - $10.33
Q3 2024	12,963	$102	$6.95	$5.29 - $8.64
Q2 2024	18,373	$100	$5.34	$4.91 - $6.25
Q1 2024	15,971	$84	$6.42	$5.30 - $7.77
Q4 2023	10,000	$62	$5.38	$4.62 - $6.54