GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,438 Value ($000) $2,407 Avg Close $10.90 Range $8.59 - $12.69

Q1 2024

Shares 91,687 Value ($000) $524 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 538,016 Value ($000) $3,325 Avg Close $5.38 Range $4.62 - $6.54

Q3 2023

Shares 488,590 Value ($000) $2,604 Avg Close $6.62 Range $5.22 - $8.45

Q2 2023

Shares 755,629 Value ($000) $4,677 Avg Close $5.02 Range $3.55 - $6.39

Q3 2022

Shares 18,561 Value ($000) $68 Avg Close $3.60 Range $2.20 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,438	$2,407	$10.90	$8.59 - $12.69
Q1 2024	91,687	$524	$6.42	$5.30 - $7.77
Q4 2023	538,016	$3,325	$5.38	$4.62 - $6.54
Q3 2023	488,590	$2,604	$6.62	$5.22 - $8.45
Q2 2023	755,629	$4,677	$5.02	$3.55 - $6.39
Q3 2022	18,561	$68	$3.60	$2.20 - $4.99