Ticker: GENI CUSIP: G3934V109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,973,015 | $21,743 | $10.90 | $8.59 - $12.69 |
| Q3 2025 | 1,619,900 | $20,054 | $11.96 | $9.65 - $13.73 |
| Q2 2025 | 1,805,750 | $18,780 | $10.00 | $8.15 - $11.40 |
| Q1 2025 | 2,225,350 | $22,276 | $9.27 | $8.24 - $11.16 |
| Q4 2024 | 2,982,950 | $25,803 | $8.35 | $6.72 - $10.33 |
| Q3 2024 | 3,549,800 | $27,830 | $6.95 | $5.29 - $8.64 |
| Q2 2024 | 3,798,100 | $20,700 | $5.34 | $4.91 - $6.25 |
| Q1 2024 | 3,366,550 | $19,223 | $6.42 | $5.30 - $7.77 |
| Q4 2023 | 4,008,000 | $24,769 | $5.38 | $4.62 - $6.54 |