GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,848 Value ($000) $153 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 49,225 Value ($000) $609 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 39,007 Value ($000) $406 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,848	$153	$10.90	$8.59 - $12.69
Q3 2025	49,225	$609	$11.96	$9.65 - $13.73
Q2 2025	39,007	$406	$10.00	$8.15 - $11.40