GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 287,059 Value ($000) $3,554 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 118,803 Value ($000) $1,236 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 79,221 Value ($000) $793 Avg Close $9.27 Range $8.24 - $11.16

Q1 2024

Shares 13,492 Value ($000) $77 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 36,152 Value ($000) $223 Avg Close $5.38 Range $4.62 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	287,059	$3,554	$11.96	$9.65 - $13.73
Q2 2025	118,803	$1,236	$10.00	$8.15 - $11.40
Q1 2025	79,221	$793	$9.27	$8.24 - $11.16
Q1 2024	13,492	$77	$6.42	$5.30 - $7.77
Q4 2023	36,152	$223	$5.38	$4.62 - $6.54