GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,009 Value ($000) $3,879 Avg Close $10.90 Range $8.59 - $12.69

Q2 2024

Shares 850,541 Value ($000) $4,635 Avg Close $5.34 Range $4.91 - $6.25

Q4 2023

Shares 535,200 Value ($000) $3,308 Avg Close $5.38 Range $4.62 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,009	$3,879	$10.90	$8.59 - $12.69
Q2 2024	850,541	$4,635	$5.34	$4.91 - $6.25
Q4 2023	535,200	$3,308	$5.38	$4.62 - $6.54