GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,193,576 Value ($000) $167,433 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 14,827,641 Value ($000) $183,566 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 16,077,525 Value ($000) $167,206 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 4,656,368 Value ($000) $46,610 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 4,529,977 Value ($000) $39,184 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 4,521,494 Value ($000) $35,449 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,193,576	$167,433	$10.90	$8.59 - $12.69
Q3 2025	14,827,641	$183,566	$11.96	$9.65 - $13.73
Q2 2025	16,077,525	$167,206	$10.00	$8.15 - $11.40
Q1 2025	4,656,368	$46,610	$9.27	$8.24 - $11.16
Q4 2024	4,529,977	$39,184	$8.35	$6.72 - $10.33
Q3 2024	4,521,494	$35,449	$6.95	$5.29 - $8.64