GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,300 Value ($000) $257 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 18,500 Value ($000) $229 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 21,900 Value ($000) $228 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 141,425 Value ($000) $1,417 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 136,220 Value ($000) $1,177 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 117,670 Value ($000) $922 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 26,520 Value ($000) $145 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 27,320 Value ($000) $156 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 20 Value ($000) $0 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 20 Value ($000) $0 Avg Close $6.62 Range $5.22 - $8.45
Q4 2021
Shares 1,250 Value ($000) $10 Avg Close $13.48 Range $6.50 - $19.86