GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,196 Value ($000) $1,990 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 38,708 Value ($000) $2,346 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 37,979 Value ($000) $2,210 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 30,216 Value ($000) $1,951 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 30,060 Value ($000) $2,170 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 30,022 Value ($000) $1,618 Avg Close $58.45 Range $46.52 - $69.30

Q3 2022

Shares 744 Value ($000) $36 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 732 Value ($000) $30 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 783 Value ($000) $49 Avg Close $58.98 Range $43.59 - $79.49

Q4 2021

Shares 790 Value ($000) $51 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,196	$1,990	$54.75	$50.57 - $61.49
Q4 2023	38,708	$2,346	$55.42	$48.12 - $62.61
Q3 2023	37,979	$2,210	$59.34	$51.41 - $68.57
Q2 2023	30,216	$1,951	$60.51	$53.24 - $72.37
Q1 2023	30,060	$2,170	$63.20	$50.40 - $72.50
Q4 2022	30,022	$1,618	$58.45	$46.52 - $69.30
Q3 2022	744	$36	$53.84	$36.81 - $65.96
Q2 2022	732	$30	$52.84	$39.76 - $64.00
Q1 2022	783	$49	$58.98	$43.59 - $79.49
Q4 2021	790	$51	$62.07	$44.48 - $73.25