GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 697,143 Value ($000) $45,021 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 706,176 Value ($000) $50,972 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 706,662 Value ($000) $38,082 Avg Close $58.45 Range $46.52 - $69.30

Q3 2022

Shares 706,564 Value ($000) $34,162 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 707,124 Value ($000) $28,525 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 2,653,695 Value ($000) $165,643 Avg Close $58.98 Range $43.59 - $79.49

Q4 2021

Shares 2,005,075 Value ($000) $130,270 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	697,143	$45,021	$60.51	$53.24 - $72.37
Q1 2023	706,176	$50,972	$63.20	$50.40 - $72.50
Q4 2022	706,662	$38,082	$58.45	$46.52 - $69.30
Q3 2022	706,564	$34,162	$53.84	$36.81 - $65.96
Q2 2022	707,124	$28,525	$52.84	$39.76 - $64.00
Q1 2022	2,653,695	$165,643	$58.98	$43.59 - $79.49
Q4 2021	2,005,075	$130,270	$62.07	$44.48 - $73.25