GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,639 Value ($000) $14,828 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 657,447 Value ($000) $23,563 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 570,617 Value ($000) $21,798 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 539,845 Value ($000) $19,926 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 174,321 Value ($000) $7,480 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 463,329 Value ($000) $18,649 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 437,716 Value ($000) $22,131 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 490,125 Value ($000) $25,540 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 443,187 Value ($000) $26,857 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 598,829 Value ($000) $34,846 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 1,273,854 Value ($000) $82,265 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 1,435,121 Value ($000) $103,587 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 1,452,206 Value ($000) $78,259 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 1,211,022 Value ($000) $58,553 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 670,196 Value ($000) $27,034 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 1,223,953 Value ($000) $76,399 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 285,201 Value ($000) $18,529 Avg Close $62.07 Range $44.48 - $73.25