Ticker: GFS CUSIP: G39387108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,788 | $761 | $35.57 | $32.02 - $40.63 |
| Q3 2025 | 109,125 | $3,911 | $35.68 | $31.51 - $42.27 |
| Q2 2025 | 90,071 | $3,441 | $36.26 | $29.77 - $40.11 |
| Q1 2025 | 81,171 | $2,996 | $40.42 | $35.77 - $47.69 |
| Q4 2024 | 59,772 | $2,565 | $41.90 | $35.85 - $47.14 |
| Q3 2024 | 141,145 | $5,681 | $46.41 | $38.49 - $61.98 |
| Q2 2024 | 139,868 | $7,072 | $50.07 | $45.52 - $55.76 |
| Q1 2024 | 15,025 | $783 | $54.75 | $50.57 - $61.49 |
| Q4 2023 | 12,989 | $787 | $55.42 | $48.12 - $62.61 |
| Q3 2023 | 64,230 | $3,738 | $59.34 | $51.41 - $68.57 |
| Q2 2023 | 71,122 | $4,593 | $60.51 | $53.24 - $72.37 |
| Q1 2023 | 71,260 | $5,144 | $63.20 | $50.40 - $72.50 |
| Q4 2022 | 71,538 | $3,855 | $58.45 | $46.52 - $69.30 |
| Q3 2022 | 21,289 | $1,028 | $53.84 | $36.81 - $65.96 |
| Q2 2022 | 19,690 | $794 | $52.84 | $39.76 - $64.00 |
| Q1 2022 | 31,961 | $1,995 | $58.98 | $43.59 - $79.49 |
| Q4 2021 | 14,437 | $937 | $62.07 | $44.48 - $73.25 |