GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $49 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 3,352 Value ($000) $120 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 25 Value ($000) $1 Avg Close $36.26 Range $29.77 - $40.11
Q1 2024
Shares 4 Value ($000) $0 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 4 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61