GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,021 Value ($000) $35,130 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 1,190,093 Value ($000) $42,653 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 1,206,020 Value ($000) $46,070 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 1,229,245 Value ($000) $45,371 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 1,279,111 Value ($000) $54,887 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 1,275,554 Value ($000) $51,341 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 1,177,470 Value ($000) $59,533 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 1,084,457 Value ($000) $56,511 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 1,056,268 Value ($000) $64,010 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 969,590 Value ($000) $56,420 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 880,137 Value ($000) $56,839 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 792,065 Value ($000) $57,171 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 784,574 Value ($000) $42,281 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 640,603 Value ($000) $30,973 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 582,407 Value ($000) $23,494 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 505,802 Value ($000) $31,572 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 443,873 Value ($000) $28,838 Avg Close $62.07 Range $44.48 - $73.25