GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,994 Value ($000) $385 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 9,875 Value ($000) $354 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 8,130 Value ($000) $312 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 7,076 Value ($000) $263 Avg Close $40.42 Range $35.77 - $47.69