GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,462,583 Value ($000) $1,936,753 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 52,096,372 Value ($000) $1,867,134 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 51,678,425 Value ($000) $1,974,116 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 53,352,214 Value ($000) $1,969,230 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 53,096,556 Value ($000) $2,278,373 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 49,375,403 Value ($000) $1,987,360 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 48,215,000 Value ($000) $2,437,750 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 42,055,474 Value ($000) $2,191,511 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 34,899,803 Value ($000) $2,114,928 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 35,205,461 Value ($000) $2,048,606 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 29,660,554 Value ($000) $1,915,479 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 29,370,924 Value ($000) $2,119,993 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 31,904,942 Value ($000) $1,719,357 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 29,494,725 Value ($000) $1,426,070 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 25,582,751 Value ($000) $1,032,008 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 22,447,111 Value ($000) $1,401,149 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 17,052,079 Value ($000) $1,107,873 Avg Close $62.07 Range $44.48 - $73.25