GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $2 Avg Close $35.57 Range $32.02 - $40.63

Q4 2024

Shares 1,280 Value ($000) $55 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 1,280 Value ($000) $52 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 1,280 Value ($000) $65 Avg Close $50.07 Range $45.52 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$2	$35.57	$32.02 - $40.63
Q4 2024	1,280	$55	$41.90	$35.85 - $47.14
Q3 2024	1,280	$52	$46.41	$38.49 - $61.98
Q2 2024	1,280	$65	$50.07	$45.52 - $55.76