GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,232 Value ($000) $497 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 14,181 Value ($000) $508 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 14,728 Value ($000) $563 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 14,570 Value ($000) $538 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 9,495 Value ($000) $407 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 8,828 Value ($000) $355 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 6,671 Value ($000) $337 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 3,926 Value ($000) $205 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 10,528 Value ($000) $638 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 8,590 Value ($000) $500 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 8,002 Value ($000) $517 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 7,559 Value ($000) $546 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 5,302 Value ($000) $286 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 5,255 Value ($000) $254 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 6,834 Value ($000) $276 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 5,300 Value ($000) $332 Avg Close $58.98 Range $43.59 - $79.49